Legal & General Group PLC (LGGNY)
16.28
-0.05
(-0.31%)
USD |
OTCM |
May 17, 15:46
Legal & General Group Price: 16.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.11 | 16.38 | 16.11 | 16.33 | 18649.00 |
May 15, 2024 | 15.99 | 16.10 | 15.78 | 16.06 | 56982.00 |
May 14, 2024 | 15.58 | 15.72 | 15.56 | 15.68 | 96436.00 |
May 13, 2024 | 15.62 | 15.71 | 15.59 | 15.59 | 51784.00 |
May 10, 2024 | 15.40 | 15.85 | 15.40 | 15.72 | 29775.00 |
May 09, 2024 | 15.75 | 15.83 | 15.72 | 15.79 | 48064.00 |
May 08, 2024 | 15.72 | 15.78 | 15.62 | 15.78 | 24502.00 |
May 07, 2024 | 15.41 | 15.86 | 15.41 | 15.77 | 67686.00 |
May 06, 2024 | 15.40 | 15.58 | 14.90 | 15.44 | 33812.00 |
May 03, 2024 | 15.31 | 15.48 | 15.26 | 15.31 | 35995.00 |
May 02, 2024 | 14.94 | 15.09 | 14.90 | 14.98 | 34776.00 |
May 01, 2024 | 14.95 | 15.19 | 14.72 | 14.96 | 82601.00 |
Apr 30, 2024 | 14.71 | 15.11 | 14.71 | 14.95 | 60941.00 |
Apr 29, 2024 | 15.01 | 15.25 | 15.01 | 15.06 | 87500.00 |
Apr 26, 2024 | 14.63 | 15.05 | 14.63 | 14.98 | 67113.00 |
Apr 25, 2024 | 14.80 | 14.90 | 14.72 | 14.90 | 124401.0 |
Apr 24, 2024 | 15.99 | 16.00 | 15.73 | 15.90 | 59689.00 |
Apr 23, 2024 | 15.87 | 16.25 | 15.87 | 16.05 | 68082.00 |
Apr 22, 2024 | 15.99 | 15.99 | 15.57 | 15.75 | 58621.00 |
Apr 19, 2024 | 15.65 | 15.65 | 15.29 | 15.42 | 96674.00 |
Apr 18, 2024 | 15.36 | 15.65 | 15.35 | 15.35 | 111553.0 |
Apr 17, 2024 | 15.44 | 15.59 | 15.35 | 15.55 | 83018.00 |
Apr 16, 2024 | 15.55 | 15.65 | 15.37 | 15.51 | 212951.0 |
Apr 15, 2024 | 15.98 | 15.98 | 15.65 | 15.91 | 45542.00 |
Apr 12, 2024 | 15.90 | 15.93 | 15.59 | 15.87 | 31149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 23 2020
21.50
Maximum
Jan 11 2022
16.27
Average
15.84
Median
Price Benchmarks
HSBC Holdings PLC | 44.53 |
Willis Towers Watson PLC | 257.50 |
Argo Blockchain PLC | 1.45 |
IX Acquisition Corp | 11.30 |
ClimateRock | 11.39 |
Price Related Metrics
PE Ratio | 36.06 |
PS Ratio | 0.4509 |
Price to Book Value | 3.167 |
Earnings Yield | 2.77% |
Market Cap | 19.47B |
Normalized PE Ratio | 36.06 |